Cap Marché $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Feb-20 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Feb-19 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Feb-18 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Feb-17 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Feb-16 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
Feb-15 2022 | $0.00003001 | $0.00002934 | $0.00003057 | $0.00003057 | - | - |
Feb-14 2022 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
Feb-13 2022 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
Feb-12 2022 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
Feb-11 2022 | $0.00003057 | $0.00002987 | $0.00003074 | $0.00003035 | - | - |
Feb-10 2022 | $0.00003035 | $0.00003008 | $0.00003182 | $0.00003137 | $224 | - |
Feb-09 2022 | $0.00003137 | $0.00003055 | $0.00003152 | $0.00003055 | - | - |
Feb-08 2022 | $0.00003055 | $0.00003035 | $0.00003309 | $0.00003252 | $273 | - |
Feb-07 2022 | $0.00003252 | $0.00003179 | $0.00003295 | $0.00003179 | $310 | - |