Cap Marché $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metabrawl (BRAWL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00258441 | $0.00253996 | $0.00258441 | $0.00253996 | - | - |
| Sep-09 2025 | $0.00253996 | $0.00253996 | $0.00261096 | $0.00261096 | - | - |
| Sep-08 2025 | $0.00261096 | $0.00261096 | $0.00269732 | $0.00269732 | - | - |
| Sep-07 2025 | $0.00269732 | $0.00269732 | $0.00269732 | $0.00269732 | - | - |
| Sep-06 2025 | $0.00269732 | $0.00269732 | $0.00269732 | $0.00269732 | - | - |
| Sep-05 2025 | $0.00269732 | $0.00269732 | $0.00270213 | $0.00270213 | - | - |
| Sep-04 2025 | $0.00270213 | $0.00270213 | $0.00270213 | $0.00270213 | - | - |
| Sep-03 2025 | $0.00270213 | $0.00266134 | $0.00270213 | $0.00266134 | - | - |
| Sep-02 2025 | $0.00266134 | $0.00266134 | $0.00266134 | $0.00266134 | - | - |
| Sep-01 2025 | $0.00266134 | $0.00266134 | $0.00266134 | $0.00266134 | - | - |
| Aug-31 2025 | $0.00266134 | $0.00266134 | $0.00266134 | $0.00266134 | - | - |
| Aug-30 2025 | $0.00266134 | $0.00265318 | $0.00266134 | $0.00265318 | - | - |
| Aug-29 2025 | $0.00265318 | $0.00265318 | $0.00279497 | $0.00279497 | $45 | - |
| Aug-28 2025 | $0.00279497 | $0.00279497 | $0.00279497 | $0.00279497 | - | - |
| Aug-27 2025 | $0.00279497 | $0.00279497 | $0.00279497 | $0.00279497 | - | - |