Cap Marché $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monnaies
33.328
+6
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Metabrawl (BRAWL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00233275 | $0.00233275 | $0.00233275 | $0.00233275 | - | - |
| Oct-04 2025 | $0.00233275 | $0.00233275 | $0.00233275 | $0.00233275 | - | - |
| Oct-03 2025 | $0.00233275 | $0.00215589 | $0.00233275 | $0.00215589 | - | - |
| Oct-02 2025 | $0.00215589 | $0.00215589 | $0.00215589 | $0.00215589 | - | - |
| Oct-01 2025 | $0.00215589 | $0.00215589 | $0.00215589 | $0.00215589 | - | - |
| Sep-30 2025 | $0.00215589 | $0.00215589 | $0.00215589 | $0.00215589 | - | - |
| Sep-29 2025 | $0.00215589 | $0.00209484 | $0.00215589 | $0.00209484 | - | - |
| Sep-28 2025 | $0.00209484 | $0.00209484 | $0.00209484 | $0.00209484 | - | - |
| Sep-27 2025 | $0.00209484 | $0.00209484 | $0.00209484 | $0.00209484 | - | - |
| Sep-26 2025 | $0.00209484 | $0.00209484 | $0.00209484 | $0.00209484 | - | - |
| Sep-25 2025 | $0.00209484 | $0.00209484 | $0.00216721 | $0.00216721 | - | - |
| Sep-24 2025 | $0.00216721 | $0.00216721 | $0.00233685 | $0.00233685 | $483 | - |
| Sep-23 2025 | $0.00233685 | $0.00233685 | $0.00233685 | $0.00233685 | - | - |
| Sep-22 2025 | $0.00233685 | $0.00233685 | $0.00233685 | $0.00233685 | - | - |
| Sep-21 2025 | $0.00233685 | $0.00233685 | $0.00265208 | $0.00265208 | $5,363 | - |