Cap Marché $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metabrawl (BRAWL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00268536 | $0.00268536 | $0.00286757 | $0.00286757 | - | - |
| Aug-17 2025 | $0.00286757 | $0.00286757 | $0.00289408 | $0.00286823 | - | - |
| Aug-16 2025 | $0.00286823 | $0.00286823 | $0.00286823 | $0.00286823 | - | - |
| Aug-15 2025 | $0.00285959 | $0.00285959 | $0.00304145 | $0.00304145 | - | - |
| Aug-14 2025 | $0.00304145 | $0.00301174 | $0.00304145 | $0.00301174 | - | - |
| Aug-13 2025 | $0.00301174 | $0.00297211 | $0.00303221 | $0.00297503 | - | - |
| Aug-12 2025 | $0.00297503 | $0.00269958 | $0.00297503 | $0.00269958 | - | - |
| Aug-11 2025 | $0.00269958 | $0.00269958 | $0.00269958 | $0.00269958 | - | - |
| Aug-10 2025 | $0.00269958 | $0.00269958 | $0.00269958 | $0.00269958 | - | - |
| Aug-09 2025 | $0.00269958 | $0.00239251 | $0.00269958 | $0.00239251 | - | - |
| Aug-08 2025 | $0.00239251 | $0.00224847 | $0.00240524 | $0.00224847 | - | - |
| Aug-07 2025 | $0.00224847 | $0.00215451 | $0.00225706 | $0.00215586 | - | - |
| Aug-06 2025 | $0.00198554 | $0.00166458 | $0.00201654 | $0.00166458 | - | - |
| Aug-05 2025 | $0.00166458 | $0.00166458 | $0.00167264 | $0.00167264 | $401 | - |
| Jul-06 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |