Cap Marché $3.90T
-1.26%
Volume 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Monnaies
32.420
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metabrawl (BRAWL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-05 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-04 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-03 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-02 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jul-01 2025 | $0.00143447 | $0.00143447 | $0.00143447 | $0.00143447 | - | - |
| Jun-30 2025 | $0.00143447 | $0.00142494 | $0.00145116 | $0.00142494 | - | - |
| Jun-29 2025 | $0.00142494 | $0.00142494 | $0.00142494 | $0.00142494 | - | - |
| Jun-28 2025 | $0.00142494 | $0.00142494 | $0.00142494 | $0.00142494 | - | - |
| Jun-27 2025 | $0.00142494 | $0.00142494 | $0.00142494 | $0.00142494 | - | - |
| Jun-26 2025 | $0.00142494 | $0.00142494 | $0.00143197 | $0.00143197 | - | - |
| Jun-25 2025 | $0.00143197 | $0.00143197 | $0.00143197 | $0.00143197 | - | - |
| Jun-24 2025 | $0.00143197 | $0.001389 | $0.00145178 | $0.001389 | - | - |
| Jun-23 2025 | $0.001389 | $0.0013366 | $0.001389 | $0.00135482 | - | - |
| Jun-22 2025 | $0.00135482 | $0.00135482 | $0.00135482 | $0.00135482 | - | - |