Cap Marché $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metabrawl (BRAWL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-22 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-21 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-20 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-19 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-18 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-17 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-16 2025 | $0.00193853 | $0.00193853 | $0.00205068 | $0.00205068 | - | - |
| Oct-15 2025 | $0.00205068 | $0.00205068 | $0.00205068 | $0.00205068 | - | - |
| Oct-14 2025 | $0.00206011 | $0.00206011 | $0.00206011 | $0.00206011 | - | - |
| Oct-13 2025 | $0.00206011 | $0.00193893 | $0.00206011 | $0.00193893 | - | - |
| Oct-12 2025 | $0.00193893 | $0.00193893 | $0.00195693 | $0.00195693 | - | - |
| Oct-11 2025 | $0.00195693 | $0.00195693 | $0.00204667 | $0.00204667 | - | - |
| Oct-10 2025 | $0.00230375 | $0.0022807 | $0.00230375 | $0.0022807 | - | - |
| Oct-09 2025 | $0.0022807 | $0.0022807 | $0.00237244 | $0.00237244 | - | - |