Cap Marché $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
Sep-19 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
Sep-18 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
Sep-17 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
Sep-16 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
Sep-15 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
Sep-14 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
Sep-13 2024 | $0.00040002 | $0.00039998 | $0.00040002 | $0.00040002 | - | - |
Sep-12 2024 | $0.00039997 | $0.00039987 | $0.00040019 | $0.00040019 | - | - |
Sep-11 2024 | $0.00040007 | $0.00039995 | $0.00040008 | $0.00040003 | - | - |
Sep-10 2024 | $0.00040001 | $0.00019999 | $0.0011003 | $0.0011003 | $79,156 | - |
Sep-09 2024 | $0.00100017 | $0.00100017 | $0.066704 | $0.057998 | $1,556,320 | - |
Sep-08 2024 | $0.059996 | $0.049193 | $0.0714 | $0.0714 | $3,315,750 | - |
Sep-07 2024 | $0.061093 | $0.061093 | $0.105095 | $0.091473 | $3,759,100 | - |
Sep-06 2024 | $0.085565 | $0.085565 | $0.125459 | $0.125459 | $2,015,473 | - |