Cap Marché $2.30T
-0.1%
Volume 24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-15 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Apr-14 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Apr-13 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Apr-12 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Apr-11 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Apr-10 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Apr-09 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Apr-08 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Apr-07 2024 | $0.00001068 | $0.0000076543 | $0.00001491 | $0.00001491 | $19 | - |
Apr-06 2024 | $0.00001491 | $0.0000131 | $0.00001491 | $0.0000131 | $3 | - |
Apr-05 2024 | $0.0000131 | $0.00001011 | $0.0000131 | $0.00001011 | $0 | - |
Apr-04 2024 | $0.00001011 | $0.0000075735 | $0.00001011 | $0.0000075735 | $9 | - |
Apr-03 2024 | $0.0000075735 | $0.0000075735 | $0.0000075735 | $0.0000075735 | - | - |
Apr-02 2024 | $0.0000075735 | $0.0000064274 | $0.0000075735 | $0.0000064274 | $2 | - |
Apr-01 2024 | $0.0000064274 | $0.0000064274 | $0.0000064274 | $0.0000064274 | - | - |