Cap Marché $2.54T
-0.92%
Volume 24h $126.23B
-10.23%
BTC % 51.15%
-0.07%
ETH % 15.55%
-0.32%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de MetaBean (METABEAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
| Feb-16 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
| Feb-15 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
| Feb-14 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
| Feb-13 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
| Feb-12 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
| Feb-11 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
| Feb-10 2022 | $0.0000003597 | $0.0000003597 | $0.0000003794 | $0.0000003653 | - | - |
| Feb-09 2022 | $0.0000003653 | $0.0000003335 | $0.0000003655 | $0.0000003335 | - | - |
| Feb-08 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
| Feb-07 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
| Feb-06 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
| Feb-05 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
| Feb-04 2022 | $0.0000003335 | $0.0000003211 | $0.0000003359 | $0.0000003211 | - | - |
| Feb-03 2022 | $0.0000003211 | $0.0000003209 | $0.0000003394 | $0.0000003394 | - | - |