Cap Marché $3.38T
1.92%
Volume 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de META WORLD (METAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
| Dec-20 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
| Dec-19 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
| Dec-18 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
| Dec-17 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
| Dec-16 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
| Dec-15 2022 | $0.0000024871 | $0.0000024869 | $0.0000024872 | $0.000002487 | - | - |
| Dec-14 2022 | $0.000002487 | $0.0000024867 | $0.0000024871 | $0.0000024868 | $1,673 | - |
| Dec-13 2022 | $0.0000024868 | $0.0000024867 | $0.0000024882 | $0.000002487 | $1,654 | - |
| Dec-12 2022 | $0.000002487 | $0.0000024868 | $0.0000024873 | $0.000002487 | $1,544 | - |
| Dec-11 2022 | $0.0000024869 | $0.0000024868 | $0.000002487 | $0.0000024868 | $1,465 | - |
| Dec-10 2022 | $0.0000024869 | $0.0000024868 | $0.000002487 | $0.0000024869 | $1,568 | - |
| Dec-09 2022 | $0.0000024869 | $0.0000024868 | $0.0000024871 | $0.000002487 | $1,583 | - |
| Dec-08 2022 | $0.0000024871 | $0.0000024867 | $0.0000024871 | $0.0000024868 | $1,633 | - |
| Dec-07 2022 | $0.0000024867 | $0.0000024867 | $0.000002487 | $0.0000024869 | $1,632 | - |