Cap Marché $2.40T
-0.09%
Volume 24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Monnaies
28.583
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-22 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
Nov-21 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
Nov-20 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
Nov-19 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
Nov-18 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
Nov-17 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
Nov-16 2023 | $0.00129386 | $0.00121712 | $0.00129386 | $0.00126365 | - | - |
Nov-15 2023 | $0.00125969 | $0.00114409 | $0.00133357 | $0.00114409 | $122 | - |
Nov-14 2023 | $0.00110354 | $0.00104477 | $0.00110354 | $0.00106471 | $229 | - |