Cap Marché $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Meta Utopia (LAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-22 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-21 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-20 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-19 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-18 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-17 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-16 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-15 2024 | $0.051807 | $0.051807 | $0.051844 | $0.051811 | $0 | - |
| Apr-14 2024 | $0.051811 | $0.051811 | $0.051811 | $0.051811 | - | - |
| Apr-13 2024 | $0.051811 | $0.051811 | $0.051812 | $0.051812 | $0 | - |
| Apr-12 2024 | $0.051812 | $0.051812 | $0.051935 | $0.051935 | $3 | - |
| Apr-11 2024 | $0.051935 | $0.051935 | $0.051936 | $0.051936 | $0 | - |
| Apr-10 2024 | $0.051936 | $0.051936 | $0.051936 | $0.051936 | - | - |
| Apr-09 2024 | $0.051936 | $0.051936 | $0.051936 | $0.051936 | - | - |