Cap Marché $2.48T
-4.29%
Volume 24h $169.99B
3.08%
BTC % 51.16%
1.19%
ETH % 15.42%
-4.21%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Meta Spatial (SPAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.00325442 | $0.00325442 | $0.00325442 | $0.00325442 | - | - |
| Nov-29 2023 | $0.00325442 | $0.00325442 | $0.00325442 | $0.00325442 | - | - |
| Nov-28 2023 | $0.00325442 | $0.00325442 | $0.00325442 | $0.00325442 | - | - |
| Nov-27 2023 | $0.00325442 | $0.00325442 | $0.00325442 | $0.00325442 | - | - |
| Nov-26 2023 | $0.00325442 | $0.00325442 | $0.00325442 | $0.00325442 | - | - |
| Nov-25 2023 | $0.00325442 | $0.00325442 | $0.00325442 | $0.00325442 | - | - |
| Nov-24 2023 | $0.00325442 | $0.00325442 | $0.00325442 | $0.00325442 | - | - |
| Nov-23 2023 | $0.00325442 | $0.00325312 | $0.00325518 | $0.00325518 | - | - |
| Nov-22 2023 | $0.00325419 | $0.00324629 | $0.00328541 | $0.00327475 | $1,357 | - |
| Nov-21 2023 | $0.00326151 | $0.00324836 | $0.0032895 | $0.00325322 | $2,070 | - |
| Nov-20 2023 | $0.00327778 | $0.00324904 | $0.00330221 | $0.00327155 | $2,139 | - |
| Nov-19 2023 | $0.00325528 | $0.00324431 | $0.00328646 | $0.00328305 | $1,972 | - |
| Nov-18 2023 | $0.00327198 | $0.00321749 | $0.00329082 | $0.00327677 | $1,742 | - |
| Nov-17 2023 | $0.00327154 | $0.00324516 | $0.00329095 | $0.0032688 | $1,872 | - |
| Nov-16 2023 | $0.00326485 | $0.00324922 | $0.00328549 | $0.00327912 | $2,227 | - |