Cap Marché $3.58T
2.15%
Volume 24h $298.33B
-21.1%
BTC % 57.59%
-0.88%
ETH % 9.09%
5.94%
Monnaies
31.833
+22
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Meta Monopoly (MONOPOLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00016586 | $0.00015444 | $0.00016586 | $0.00015444 | - | $165,865 |
| May-11 2025 | $0.00015444 | $0.00015444 | $0.00019442 | $0.00019442 | - | $154,443 |
| May-10 2025 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | $194,423 |
| May-09 2025 | $0.00019442 | $0.00019442 | $0.0002591 | $0.00021872 | - | $194,423 |
| May-08 2025 | $0.00021872 | $0.00018641 | $0.00021872 | $0.00018641 | - | $218,729 |
| May-07 2025 | $0.00018641 | $0.00018641 | $0.00018641 | $0.00018641 | - | $186,417 |
| May-06 2025 | $0.00018641 | $0.00018641 | $0.00021875 | $0.00021875 | - | $186,417 |
| May-05 2025 | $0.00021875 | $0.00021875 | $0.00023481 | $0.00023481 | - | $218,755 |
| May-04 2025 | $0.00023481 | $0.00023481 | $0.00023481 | $0.00023481 | - | $234,816 |
| May-03 2025 | $0.00023481 | $0.00018366 | $0.00023481 | $0.00018366 | - | $234,816 |
| May-02 2025 | $0.0001536 | $0.00014953 | $0.0001536 | $0.00014953 | - | $153,609 |
| May-01 2025 | $0.0001416 | $0.0001357 | $0.00017365 | $0.0001357 | - | $141,608 |
| Apr-30 2025 | $0.0001357 | $0.0001357 | $0.00021175 | $0.00021175 | - | $135,705 |
| Apr-29 2025 | $0.00021175 | $0.00021175 | $0.00025751 | $0.0002536 | - | $211,752 |
| Apr-28 2025 | $0.0002536 | $0.0002536 | $0.00028058 | $0.00028058 | - | $253,601 |