Cap Marché $4.15T 1.04%
Volume 24h $330.95B 42.39%
BTC % 55.21% 0.12%
ETH % 12.12% 1.32%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 20 Secondes depuis
Meta Monopoly MONOPOLY

Prix historiques de Meta Monopoly (MONOPOLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00010085 $0.00009523 $0.00010085 $0.00009523 - $100,856
Oct-25 2025 $0.00009523 $0.00009523 $0.00009523 $0.00009523 - $95,238
Oct-24 2025 $0.00009523 $0.00009523 $0.00009523 $0.00009523 - $95,238
Oct-23 2025 $0.00009523 $0.00009523 $0.00009809 $0.00009809 - $95,238
Oct-22 2025 $0.00009809 $0.00009809 $0.00009809 $0.00009809 - $98,094
Oct-21 2025 $0.00009809 $0.00009809 $0.00009899 $0.00009899 - $98,094
Oct-20 2025 $0.00009899 $0.00009881 $0.00009899 $0.00009881 - $98,999
Oct-19 2025 $0.00009881 $0.00009515 $0.00009881 $0.00009515 - $98,812
Oct-18 2025 $0.00009515 $0.00009515 $0.00009604 $0.00009604 - $95,155
Oct-17 2025 $0.00009604 $0.0000951 $0.00009604 $0.0000951 - $96,050
Oct-16 2025 $0.0000951 $0.0000951 $0.00010164 $0.00010164 - $95,103
Oct-15 2025 $0.00010164 $0.00009399 $0.00010164 $0.00009399 - $101,645
Oct-14 2025 $0.00009399 $0.00009313 $0.00009399 $0.00009339 - $93,995
Oct-13 2025 $0.0001173 $0.0001173 $0.00012034 $0.00012022 $2,553 $117,304
Oct-12 2025 $0.00012022 $0.00011093 $0.00012022 $0.00011093 - $120,224

Analyse historique et de marché du prix de Meta Monopoly (MONOPOLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 453 jours, à partir du jour 31-07-2024.