Cap Marché $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Meta Monopoly MONOPOLY

Prix historiques de Meta Monopoly (MONOPOLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00014174 $0.00014174 $0.00014287 $0.00014287 - $141,744
Oct-03 2025 $0.00014287 $0.00013668 $0.00014287 $0.00013668 - $142,872
Oct-02 2025 $0.00013668 $0.00013006 $0.00013668 $0.00013006 - $136,682
Oct-01 2025 $0.00013006 $0.00013006 $0.00013006 $0.00013006 - $130,062
Sep-30 2025 $0.00013006 $0.00012904 $0.00013006 $0.00012904 - $130,062
Sep-29 2025 $0.00012904 $0.00012697 $0.00012904 $0.00012697 - $129,043
Sep-28 2025 $0.00012697 $0.00012553 $0.00012697 $0.00012553 - $126,974
Sep-27 2025 $0.00012669 $0.00012669 $0.00012675 $0.00012674 - $126,699
Sep-26 2025 $0.00012674 $0.00012468 $0.00012692 $0.00012468 - $126,748
Sep-25 2025 $0.00012468 $0.00012468 $0.00013241 $0.00013241 $165 $124,689
Sep-24 2025 $0.00013241 $0.00013241 $0.00013495 $0.00013381 - $132,420
Sep-23 2025 $0.00013381 $0.00013317 $0.00013444 $0.00013444 - $133,816
Sep-22 2025 $0.00013444 $0.00013444 $0.00014374 $0.00014374 - $134,443
Sep-21 2025 $0.00014374 $0.00014374 $0.00015336 $0.00015336 $311 $143,741
Sep-20 2025 $0.00015336 $0.00015336 $0.000158 $0.000158 - $153,362

Analyse historique et de marché du prix de Meta Monopoly (MONOPOLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 431 jours, à partir du jour 01-08-2024.