Cap Marché $3.42T
-1.89%
Volume 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Meta Monopoly (MONOPOLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Nov-01 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-31 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-30 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-29 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-28 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-27 2025 | $0.00010517 | $0.00010085 | $0.00010517 | $0.00010085 | - | $105,176 |
| Oct-26 2025 | $0.00010085 | $0.00009523 | $0.00010085 | $0.00009523 | - | $100,856 |
| Oct-25 2025 | $0.00009523 | $0.00009523 | $0.00009523 | $0.00009523 | - | $95,238 |
| Oct-24 2025 | $0.00009523 | $0.00009523 | $0.00009523 | $0.00009523 | - | $95,238 |
| Oct-23 2025 | $0.00009523 | $0.00009523 | $0.00009809 | $0.00009809 | - | $95,238 |
| Oct-22 2025 | $0.00009809 | $0.00009809 | $0.00009809 | $0.00009809 | - | $98,094 |
| Oct-21 2025 | $0.00009809 | $0.00009809 | $0.00009899 | $0.00009899 | - | $98,094 |
| Oct-20 2025 | $0.00009899 | $0.00009881 | $0.00009899 | $0.00009881 | - | $98,999 |
| Oct-19 2025 | $0.00009881 | $0.00009515 | $0.00009881 | $0.00009515 | - | $98,812 |