Cap Marché $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Meta Miner (MINER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
| Jan-08 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
| Jan-07 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
| Jan-06 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
| Jan-05 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
| Jan-04 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
| Jan-03 2023 | $0.0000061925 | $0.0000061925 | $0.0000061933 | $0.0000061933 | - | - |
| Jan-02 2023 | $0.0000061958 | $0.0000060928 | $0.0000062286 | $0.0000061238 | - | - |
| Jan-01 2023 | $0.0000061238 | $0.0000061217 | $0.0000065065 | $0.0000062118 | $274 | - |
| Dec-31 2022 | $0.0000062118 | $0.0000061864 | $0.0000062235 | $0.0000062219 | - | - |
| Dec-30 2022 | $0.0000062174 | $0.0000061481 | $0.0000123 | $0.0000123 | $2,674 | - |
| Dec-29 2022 | $0.0000123 | $0.0000123 | $0.00001504 | $0.00001497 | $290 | - |
| Dec-28 2022 | $0.00001497 | $0.00001489 | $0.00001799 | $0.00001799 | $572 | - |
| Dec-27 2022 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Dec-26 2022 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |