Cap Marché $2.57T
-0.2%
Volume 24h $207.42B
-3.93%
BTC % 54.63%
-0.05%
ETH % 9.59%
-0.1%
Monnaies
34.334
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meta Car (META CAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
| Jun-24 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
| Jun-23 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
| Jun-22 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
| Jun-21 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
| Jun-20 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
| Jun-19 2022 | $0.0000006268 | $0.000000626 | $0.0000006563 | $0.0000006563 | - | - |
| Jun-18 2022 | $0.0000006563 | $0.0000006409 | $0.0000008404 | $0.0000008404 | - | - |
| Jun-17 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
| Jun-16 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
| Jun-15 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
| Jun-14 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
| Jun-13 2022 | $0.0000008404 | $0.0000008386 | $0.0000008404 | $0.0000008386 | - | - |
| Jun-12 2022 | $0.0000008386 | $0.0000008223 | $0.000000889 | $0.0000008795 | $189 | - |
| Jun-11 2022 | $0.0000008795 | $0.0000008694 | $0.0000009549 | $0.0000009395 | $249 | - |