Cap Marché $2.26T
1.4%
Volume 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-07 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
Jun-06 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
Jun-05 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
Jun-04 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
Jun-03 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
Jun-02 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
Jun-01 2022 | $0.00057169 | $0.00053951 | $0.00057929 | $0.00053951 | - | $17,865 |
May-31 2022 | $0.00053951 | $0.00053951 | $0.00053951 | $0.00053951 | - | $16,860 |
May-30 2022 | $0.00053951 | $0.00053951 | $0.00053951 | $0.00053951 | - | $16,860 |
May-29 2022 | $0.00053951 | $0.00053675 | $0.00055738 | $0.00055738 | - | $16,860 |
May-28 2022 | $0.00055738 | $0.00055738 | $0.00055738 | $0.00055738 | - | $17,418 |
May-27 2022 | $0.00055738 | $0.00055738 | $0.00055738 | $0.00055738 | - | $17,418 |
May-26 2022 | $0.00055738 | $0.00053474 | $0.00059146 | $0.00058388 | - | $17,418 |
May-25 2022 | $0.00058388 | $0.00051759 | $0.00058816 | $0.00051759 | $56 | $18,246 |
May-24 2022 | $0.00051759 | $0.00051759 | $0.00051759 | $0.00051759 | - | $16,175 |