Cap Marché $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Meta Apes (MAPES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Sep-26 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Sep-25 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Sep-24 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Sep-23 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Sep-22 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Sep-21 2022 | $0.00009326 | $0.00009291 | $0.00009326 | $0.00009291 | - | - |
| Sep-20 2022 | $0.00009312 | $0.00009287 | $0.00009555 | $0.0000952 | - | - |
| Sep-19 2022 | $0.00009519 | $0.00008977 | $0.00009546 | $0.00009295 | $1 | - |
| Sep-18 2022 | $0.00009285 | $0.00009228 | $0.00012141 | $0.00012141 | $258 | - |
| Sep-17 2022 | $0.00012139 | $0.00011918 | $0.00012167 | $0.00011918 | - | - |
| Sep-16 2022 | $0.00011927 | $0.00011874 | $0.00012209 | $0.00012209 | $47 | - |
| Sep-15 2022 | $0.00012209 | $0.0001207 | $0.00012449 | $0.00012387 | - | - |
| Sep-14 2022 | $0.00012389 | $0.00012158 | $0.00012505 | $0.00012361 | $8 | - |
| Sep-13 2022 | $0.00012367 | $0 | $0.00013597 | $0.00013468 | $42 | - |