Cap Marché $2.28T
-5.21%
Volume 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
Jan-24 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
Jan-23 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
Jan-22 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
Jan-21 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
Jan-20 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
Jan-19 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
Jan-18 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
Jan-17 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
Jan-16 2022 | $0.00016223 | $0.00014553 | $0.0001627 | $0.00014553 | - | - |
Jan-15 2022 | $0.00014553 | $0.00014553 | $0.00014553 | $0.00014553 | - | - |
Jan-14 2022 | $0.00014553 | $0.00014553 | $0.00014553 | $0.00014553 | - | - |
Jan-13 2022 | $0.00014553 | $0.00014553 | $0.00014553 | $0.00014553 | - | - |
Jan-12 2022 | $0.00014553 | $0.00014553 | $0.00014553 | $0.00014553 | - | - |
Jan-11 2022 | $0.00014553 | $0.00014553 | $0.00014553 | $0.00014553 | - | - |