Cap Marché $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MESSI COIN (MESSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
| Nov-16 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
| Nov-15 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
| Nov-14 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
| Nov-13 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
| Nov-12 2023 | $0.00079524 | $0.00079524 | $0.00079524 | $0.00079524 | - | - |
| Nov-11 2023 | $0.00079524 | $0.00078005 | $0.00079524 | $0.00078005 | - | - |
| Nov-10 2023 | $0.00078257 | $0.00077331 | $0.00079819 | $0.00077577 | $424 | - |
| Nov-09 2023 | $0.00076973 | $0.00070286 | $0.00076973 | $0.00070286 | $200 | - |
| Nov-08 2023 | $0.00070286 | $0.00070286 | $0.00070286 | $0.00070286 | - | - |
| Nov-07 2023 | $0.00070286 | $0.00070286 | $0.00071098 | $0.00071098 | - | - |
| Nov-06 2023 | $0.0007101 | $0.00068915 | $0.00071567 | $0.00068915 | $15 | - |
| Nov-05 2023 | $0.00068915 | $0.00068915 | $0.0006966 | $0.0006966 | - | - |
| Nov-04 2023 | $0.0006986 | $0.00067327 | $0.0006986 | $0.00067327 | $19 | - |
| Nov-03 2023 | $0.00067327 | $0.00067327 | $0.00067327 | $0.00067327 | - | - |