Cap Marché $2.61T
0.03%
Volume 24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-15 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-14 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-13 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-12 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-11 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-10 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
Oct-09 2022 | $0.00002398 | $0.00002374 | $0.0000241 | $0.00002386 | - | - |
Oct-08 2022 | $0.00002385 | $0.00001596 | $0.0000241 | $0.00001596 | $256 | - |
Oct-07 2022 | $0.00001596 | $0.00001584 | $0.0000163 | $0.0000162 | - | - |
Oct-06 2022 | $0.0000162 | $0.00001301 | $0.00001622 | $0.00001301 | $19 | - |
Oct-05 2022 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Oct-04 2022 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Oct-03 2022 | $0.00001301 | $0.00001272 | $0.00001303 | $0.0000128 | - | - |
Oct-02 2022 | $0.00001279 | $0.00001236 | $0.00001394 | $0.00001394 | $142 | - |