Cap Marché $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Monnaies
33.110
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mensa Protocol (MENSA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
| Sep-03 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
| Sep-02 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
| Sep-01 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
| Aug-31 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
| Aug-30 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
| Aug-29 2022 | $0.00204827 | $0.00204808 | $0.00204827 | $0.00204808 | - | - |
| Aug-28 2022 | $0.00204827 | $0.00204765 | $0.0020487 | $0.00204824 | - | - |
| Aug-27 2022 | $0.00204823 | $0.00199401 | $0.00204849 | $0.00202273 | $2 | - |
| Aug-26 2022 | $0.00202208 | $0.00201682 | $0.00204577 | $0.00204577 | $0 | - |
| Aug-25 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
| Aug-24 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
| Aug-23 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
| Aug-22 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
| Aug-21 2022 | $0.00204577 | $0.00201496 | $0.00205144 | $0.00201633 | - | - |