Cap Marché $3.31T
-0.68%
Volume 24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MEN (MEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
| Sep-23 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
| Sep-22 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
| Sep-21 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
| Sep-20 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
| Sep-19 2025 | $0.0000010572 | $0.0000010572 | $0.0000010572 | $0.0000010572 | - | - |
| Sep-18 2025 | $0.0000010572 | $0.000001013 | $0.0000010572 | $0.000001013 | - | - |
| Sep-17 2025 | $0.000001013 | $0.0000010014 | $0.000001013 | $0.0000010014 | - | - |
| Sep-16 2025 | $0.0000010014 | $0.0000010014 | $0.0000010014 | $0.0000010014 | - | - |
| Sep-15 2025 | $0.0000010014 | $0.0000010014 | $0.000001042 | $0.000001042 | - | - |
| Sep-14 2025 | $0.000001042 | $0.000001042 | $0.0000010493 | $0.0000010493 | - | - |
| Sep-13 2025 | $0.0000010493 | $0.0000009739 | $0.0000010493 | $0.0000009739 | - | - |
| Sep-12 2025 | $0.0000009739 | $0.0000009739 | $0.0000009739 | $0.0000009739 | - | - |
| Sep-11 2025 | $0.0000009739 | $0.0000009739 | $0.0000009739 | $0.0000009739 | - | - |
| Sep-10 2025 | $0.0000009739 | $0.0000009567 | $0.0000009836 | $0.0000009567 | - | - |