Cap Marché $4.25T
0.32%
Volume 24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Memes Make It Possible (MMIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000576 | $0.00005691 | $0.0000576 | $0.00005691 | - | - |
| Sep-09 2025 | $0.00005691 | $0.00005143 | $0.00005691 | $0.00005143 | - | - |
| Sep-08 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Sep-07 2025 | $0.00005143 | $0.00005143 | $0.00005521 | $0.00005521 | - | - |
| Sep-06 2025 | $0.00005521 | $0.00005521 | $0.00005564 | $0.00005564 | - | - |
| Sep-05 2025 | $0.00005564 | $0.00005322 | $0.00005564 | $0.00005322 | - | - |
| Sep-04 2025 | $0.00005322 | $0.00005173 | $0.00005322 | $0.00005173 | - | - |
| Sep-03 2025 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
| Sep-02 2025 | $0.00005173 | $0.00005173 | $0.00005412 | $0.00005412 | - | - |
| Sep-01 2025 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Aug-31 2025 | $0.00005412 | $0.00005412 | $0.00005483 | $0.00005483 | - | - |
| Aug-30 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| Aug-29 2025 | $0.00005758 | $0.00005758 | $0.00005758 | $0.00005758 | - | - |
| Aug-28 2025 | $0.00005758 | $0.00005551 | $0.00005758 | $0.00005551 | - | - |
| Aug-27 2025 | $0.00005551 | $0.00005385 | $0.00005694 | $0.00005385 | - | - |