Cap Marché $3.42T
-1.35%
Volume 24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Memes Make It Possible (MMIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Nov-14 2025 | $0.00002838 | $0.00002838 | $0.00002909 | $0.00002909 | - | - |
| Nov-13 2025 | $0.00002909 | $0.00002909 | $0.00003097 | $0.00003055 | $99 | - |
| Nov-12 2025 | $0.00003055 | $0.00002993 | $0.00003055 | $0.00002993 | - | - |
| Nov-11 2025 | $0.00002993 | $0.00002993 | $0.00003177 | $0.00003177 | - | - |
| Nov-10 2025 | $0.00003177 | $0.00003177 | $0.00003356 | $0.00003356 | $388 | - |
| Nov-09 2025 | $0.00003356 | $0.00003079 | $0.00003356 | $0.00003079 | $366 | - |
| Nov-08 2025 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Nov-07 2025 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Nov-06 2025 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Nov-05 2025 | $0.00003079 | $0.00002816 | $0.00003079 | $0.00002816 | $295 | - |
| Nov-04 2025 | $0.00002816 | $0.00002816 | $0.00003502 | $0.00003502 | - | - |
| Nov-03 2025 | $0.00003502 | $0.00003502 | $0.00003717 | $0.00003717 | - | - |
| Nov-02 2025 | $0.00003717 | $0.00003714 | $0.00003775 | $0.00003714 | - | - |
| Nov-01 2025 | $0.00003714 | $0.00003674 | $0.00003714 | $0.00003674 | - | - |