Cap Marché $2.17T
1.95%
Volume 24h $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
Monnaies
28.396
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-13 2021 | $0.018118 | $0.018106 | $0.018131 | $0.01811 | - | - |
Dec-12 2021 | $0.018129 | $0.018076 | $0.018145 | $0.018124 | - | - |
Dec-11 2021 | $0.018108 | $0.018073 | $0.018145 | $0.01813 | - | - |
Dec-10 2021 | $0.01813 | $0.018075 | $0.018145 | $0.018113 | - | - |
Dec-09 2021 | $0.018122 | $0.018073 | $0.018145 | $0.018089 | - | - |
Dec-08 2021 | $0.018092 | $0.018074 | $0.018143 | $0.018111 | - | - |
Dec-07 2021 | $0.01811 | $0.018074 | $0.018145 | $0.018115 | - | - |
Dec-06 2021 | $0.018115 | $0.018073 | $0.018275 | $0.018229 | - | - |
Dec-05 2021 | $0.018231 | $0 | $0.018721 | $0 | - | - |
Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |