Cap Marché $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Monnaies
28.295
+20
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-30 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Dec-29 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Dec-28 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Dec-27 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Dec-26 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Dec-25 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Dec-24 2022 | $0.00001709 | $0.00001702 | $0.00001711 | $0.00001709 | - | - |
Dec-23 2022 | $0.00001709 | $0.00001701 | $0.0000174 | $0.00001738 | $120 | - |
Dec-22 2022 | $0.0000174 | $0.00001693 | $0.00001758 | $0.00001735 | - | - |
Dec-21 2022 | $0.00001734 | $0.00001711 | $0.00001734 | $0.00001711 | $621 | - |
Dec-20 2022 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Dec-19 2022 | $0.00001711 | $0.00001692 | $0.00001751 | $0.00001735 | - | - |
Dec-18 2022 | $0.00001735 | $0.00001735 | $0.00001755 | $0.00001755 | $386 | - |
Dec-17 2022 | $0.00001755 | $0.00001729 | $0.00001766 | $0.00001735 | - | - |
Dec-16 2022 | $0.00001736 | $0.00001722 | $0.00001901 | $0.00001867 | $116 | - |