Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Meme Cup (MEMECUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000117 | $0.0000099348 | $0.00001198 | $0.00001172 | $261 | $10,534 |
| Nov-07 2024 | $0.00001172 | $0.00001114 | $0.00001248 | $0.00001116 | $601 | $10,548 |
| Nov-06 2024 | $0.00001116 | $0.00001114 | $0.00001282 | $0.00001217 | $860 | $10,046 |
| Nov-05 2024 | $0.00001217 | $0.0000118 | $0.00001386 | $0.00001308 | $114 | $10,956 |
| Nov-04 2024 | $0.00001308 | $0.00001201 | $0.00001365 | $0.00001365 | $1,112 | $11,777 |
| Nov-03 2024 | $0.00001365 | $0.00001341 | $0.00001446 | $0.00001342 | $141 | $12,291 |
| Nov-02 2024 | $0.00001342 | $0.00001341 | $0.00001348 | $0.00001341 | $82 | $12,080 |
| Nov-01 2024 | $0.00001341 | $0.00001341 | $0.00001433 | $0.00001424 | $157 | $12,076 |
| Oct-31 2024 | $0.00001424 | $0.00001341 | $0.00001483 | $0.00001452 | $322 | $12,824 |
| Oct-30 2024 | $0.00001452 | $0.00001424 | $0.00001533 | $0.00001432 | $176 | $13,070 |
| Oct-29 2024 | $0.00001432 | $0.00001424 | $0.00001518 | $0.00001442 | $195 | $12,893 |
| Oct-28 2024 | $0.00001442 | $0.00001335 | $0.00001513 | $0.00001335 | $1,094 | $12,984 |
| Oct-27 2024 | $0.00001335 | $0.00001189 | $0.00001379 | $0.00001246 | $320 | $12,021 |
| Oct-26 2024 | $0.0000124 | $0.00001213 | $0.00001438 | $0.00001301 | $430 | $11,163 |
| Oct-25 2024 | $0.00001301 | $0.00001227 | $0.00001552 | $0.00001366 | $728 | $11,713 |