Cap Marché $2.22T
-4.42%
Volume 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
Sep-27 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
Sep-26 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
Sep-25 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
Sep-24 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
Sep-23 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
Sep-22 2022 | $0.0000022242 | $0.0000022242 | $0.0000022249 | $0.0000022249 | - | - |
Sep-21 2022 | $0.0000022234 | $0.0000022114 | $0.0000022719 | $0.0000022366 | - | - |
Sep-20 2022 | $0.0000022378 | $0.0000022365 | $0.0000023648 | $0.0000023641 | $1 | - |
Sep-19 2022 | $0.0000023617 | $0.0000022702 | $0.0000024972 | $0.0000022702 | - | - |
Sep-18 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
Sep-17 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
Sep-16 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
Sep-15 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
Sep-14 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |