Cap Marché $2.40T
-0.84%
Volume 24h $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-18 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
Nov-17 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
Nov-16 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
Nov-15 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
Nov-14 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
Nov-13 2022 | $0.0012404 | $0.0012404 | $0.0012404 | $0.0012404 | - | - |
Nov-12 2022 | $0.0012404 | $0.0012404 | $0.00124218 | $0.00124218 | - | - |
Nov-11 2022 | $0.00123997 | $0.00120259 | $0.00130558 | $0.00130158 | - | - |
Nov-10 2022 | $0.00130339 | $0.0011194 | $0.00133483 | $0.00112639 | $152 | - |
Nov-09 2022 | $0.00113045 | $0.00110528 | $0.00140188 | $0.00140188 | $44 | - |
Nov-08 2022 | $0.00140188 | $0.00134984 | $0.00149281 | $0.00144717 | - | - |
Nov-07 2022 | $0.00144717 | $0.00140593 | $0.00149614 | $0.00148698 | $336 | - |
Nov-06 2022 | $0.00148773 | $0.00148604 | $0.00154595 | $0.00154595 | $31 | - |
Nov-05 2022 | $0.00154595 | $0.00154595 | $0.00154595 | $0.00154595 | - | - |
Nov-04 2022 | $0.00154595 | $0.00146597 | $0.00157795 | $0.00146795 | - | - |