Cap Marché $2.61T
0.89%
Volume 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mello Token (MELLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $0.00004805 | $0.00004751 | $0.00004858 | $0.0000476 | $7 | - |
| Apr-26 2022 | $0.0000475 | $0.00004717 | $0.00004781 | $0.00004751 | $7 | - |
| Apr-09 2022 | $0.00005894 | $0.00005797 | $0.00005894 | $0.00005815 | - | - |
| Apr-08 2022 | $0.00005815 | $0.00005787 | $0.00005974 | $0.00005919 | - | - |
| Apr-05 2022 | $0.00006901 | $0.00006768 | $0.00006913 | $0.00006784 | $7 | - |
| Apr-04 2022 | $0.00006787 | $0.00006599 | $0.00006816 | $0.00006751 | $7 | - |
| Mar-31 2022 | $0.00008487 | $0.00008399 | $0.00008613 | $0.00008415 | $12 | - |
| Mar-30 2022 | $0.00008433 | $0.00008282 | $0.00012842 | $0.00012748 | $11 | - |
| Mar-29 2022 | $0.00012755 | $0.00012611 | $0.00012955 | $0.00012821 | $31 | - |
| Mar-16 2022 | $0.00013475 | $0.00013105 | $0.00013839 | $0.0001354 | $26 | - |
| Mar-15 2022 | $0.00013539 | $0.00013346 | $0.00013609 | $0.00013535 | $26 | - |
| Feb-24 2022 | $0.00017291 | $0.00016781 | $0.0001893 | $0.00018848 | $32 | - |
| Feb-23 2022 | $0.00018879 | $0.00018876 | $0.00026629 | $0.00026629 | $35 | - |
| Feb-16 2022 | $0.00035041 | $0.00034742 | $0.00035524 | $0.00035434 | $5 | - |
| Feb-15 2022 | $0.00035493 | $0.00035051 | $0.00035494 | $0.00035051 | $5 | - |