Cap Marché $2.59T -0.47%
Volume 24h $143.55B 21.42%
BTC % 51.77% 0.11%
ETH % 15.19% 0.32%
Monnaies 28.271 +8
Échanges 885
Dernière mise à jour 31 Secondes depuis
Meliodas MELIODAS

Prix historiques de Meliodas (MELIODAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-17 2021 $0.0000003437 $0.0000003424 $0.0000003448 $0.0000003428 $287 -
Dec-16 2021 $0.0000003432 $0.0000003431 $0.0000003609 $0.0000003575 $287 -
Dec-15 2021 $0.000000358 $0.0000003279 $0.0000003952 $0.0000003922 $1,340 -
Dec-14 2021 $0.0000003915 $0.00000038 $0.0000004061 $0.0000003991 $447 -
Dec-13 2021 $0.0000003993 $0.0000003908 $0.0000004541 $0.0000004536 $422 -
Dec-12 2021 $0.0000004538 $0.000000442 $0.0000004569 $0.0000004438 $255 -
Dec-11 2021 $0.0000004526 $0.0000004353 $0.0000004556 $0.0000004411 $247 -
Dec-10 2021 $0.0000004412 $0.0000004412 $0.0000004794 $0.0000004746 $241 -
Dec-09 2021 $0.0000004754 $0.0000004701 $0.000000538 $0.0000005342 $587 -
Dec-08 2021 $0.000000533 $0.0000005277 $0.000000535 $0.0000005305 $314 -
Dec-06 2021 $0.0000005279 $0.0000004874 $0.0000005279 $0.0000005182 $408 -
Dec-05 2021 $0.0000005179 $0.0000005096 $0.0000005183 $0.0000005128 $400 -
Dec-04 2021 $0.0000005173 $0.0000004787 $0.0000005422 $0.0000005422 $2,048 -
Dec-03 2021 $0.0000005432 $0.0000005371 $0.0000007127 $0.0000007111 $2,762 -
Dec-02 2021 $0.0000007108 $0.0000007005 $0.0000007747 $0.000000773 $1,040 -

Analyse historique et de marché du prix de Meliodas (MELIODAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 48 jours, à partir du jour 10-06-2024.