Cap Marché $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MegaWorld (MEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Mar-04 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Mar-03 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Mar-02 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Mar-01 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Feb-29 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Feb-28 2024 | $0.136163 | $0.136163 | $0.136163 | $0.136163 | - | - |
| Feb-27 2024 | $0.136163 | $0.106016 | $0.222794 | $0.106016 | $1,426 | - |
| Feb-26 2024 | $0.106016 | $0.106016 | $0.106016 | $0.106016 | - | - |
| Feb-25 2024 | $0.106016 | $0.106016 | $0.106016 | $0.106016 | - | - |
| Feb-24 2024 | $0.106016 | $0.106016 | $0.120303 | $0.120303 | $77 | - |
| Feb-23 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
| Feb-22 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
| Feb-21 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |
| Feb-20 2024 | $0.120303 | $0.120303 | $0.120303 | $0.120303 | - | - |