Cap Marché $2.23T
0.25%
Volume 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-25 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-24 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-23 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-22 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-21 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-20 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Apr-19 2022 | $0.00023201 | $0.00022269 | $0.00023566 | $0.00022269 | - | - |
Apr-18 2022 | $0.00022269 | $0.00022022 | $0.00022653 | $0.00022653 | - | - |
Apr-17 2022 | $0.00022653 | $0.00022653 | $0.00022653 | $0.00022653 | - | - |
Apr-16 2022 | $0.00022653 | $0.00022653 | $0.00022653 | $0.00022653 | - | - |
Apr-15 2022 | $0.00022653 | $0.00022649 | $0.00022653 | $0.00022649 | - | - |
Apr-14 2022 | $0.00022649 | $0.00022522 | $0.00023361 | $0.00023153 | $2,053 | - |
Apr-13 2022 | $0.00023153 | $0.00023069 | $0.00042776 | $0.00041967 | $7,204 | - |
Apr-12 2022 | $0.00041967 | $0.00041272 | $0.00120204 | $0.00120204 | $4,998 | - |