Cap Marché $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Megastarz (MEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Apr-25 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Apr-24 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Apr-23 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Apr-22 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Apr-21 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Apr-20 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Apr-19 2022 | $0.00023201 | $0.00022269 | $0.00023566 | $0.00022269 | - | - |
| Apr-18 2022 | $0.00022269 | $0.00022022 | $0.00022653 | $0.00022653 | - | - |
| Apr-17 2022 | $0.00022653 | $0.00022653 | $0.00022653 | $0.00022653 | - | - |
| Apr-16 2022 | $0.00022653 | $0.00022653 | $0.00022653 | $0.00022653 | - | - |
| Apr-15 2022 | $0.00022653 | $0.00022649 | $0.00022653 | $0.00022649 | - | - |
| Apr-14 2022 | $0.00022649 | $0.00022522 | $0.00023361 | $0.00023153 | $2,053 | - |
| Apr-13 2022 | $0.00023153 | $0.00023069 | $0.00042776 | $0.00041967 | $7,204 | - |
| Apr-12 2022 | $0.00041967 | $0.00041272 | $0.00120204 | $0.00120204 | $4,998 | - |