Cap Marché $2.28T
1.37%
Volume 24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
Monnaies
28.554
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-19 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-18 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-17 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-16 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-15 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-14 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-13 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-12 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-11 2022 | $0.0000092686 | $0.0000092264 | $0.0000118 | $0.00001179 | - | - |
Jan-10 2022 | $0.00001179 | $0.00001124 | $0.00001217 | $0.00001206 | - | - |
Jan-09 2022 | $0.00001206 | $0.00001176 | $0.00001228 | $0.00001185 | - | - |
Jan-08 2022 | $0.00001185 | $0.00001167 | $0.0000127 | $0.00001228 | $3,196 | - |
Jan-07 2022 | $0.00001228 | $0.00001196 | $0.00001303 | $0.00001295 | $319 | - |
Jan-06 2022 | $0.00001295 | $0.00001213 | $0.0000215 | $0.0000215 | $13,649 | - |