Cap Marché $2.31T
-3.51%
Volume 24h $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
Aug-01 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
Jul-31 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
Jul-30 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
Jul-29 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
Jul-28 2023 | $0.0000069996 | $0.0000069996 | $0.0000069996 | $0.0000069996 | - | - |
Jul-27 2023 | $0.0000069996 | $0.0000069988 | $0.0000070012 | $0.0000070012 | - | - |
Jul-26 2023 | $0.0000069987 | $0.000006998 | $0.0000070025 | $0.0000070025 | - | - |
Jul-25 2023 | $0.0000069987 | $0.0000069987 | $0.0000070015 | $0.0000069996 | - | - |
Jul-24 2023 | $0.000007 | $0.0000069978 | $0.0000070006 | $0.0000069996 | - | - |
Jul-23 2023 | $0.0000069996 | $0.0000069995 | $0.000007002 | $0.0000070007 | - | - |
Jul-22 2023 | $0.0000070017 | $0.0000069997 | $0.0000070038 | $0.0000070014 | - | - |
Jul-21 2023 | $0.0000070015 | $0.0000069984 | $0.0000070024 | $0.0000070005 | - | - |
Jul-20 2023 | $0.0000070008 | $0.0000069981 | $0.0000070022 | $0.000007002 | - | - |
Jul-19 2023 | $0.0000070008 | $0.0000069993 | $0.0000070021 | $0.0000070013 | - | - |