Cap Marché $3.41T
0.66%
Volume 24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Megalink (MG8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00025768 | $0.00023423 | $0.00026846 | $0.00026846 | $27,832 | - |
| Nov-16 2025 | $0.00029097 | $0.00025836 | $0.00030404 | $0.00025853 | $33,061 | - |
| Nov-15 2025 | $0.00025855 | $0.00021982 | $0.000288 | $0.00021982 | $26,707 | - |
| Nov-14 2025 | $0.00022168 | $0.00021516 | $0.00027019 | $0.00026926 | $25,042 | - |
| Nov-13 2025 | $0.00027041 | $0.00024161 | $0.00030882 | $0.00025758 | $11,460 | - |
| Nov-12 2025 | $0.00023029 | $0.00021837 | $0.00025223 | $0.00025022 | $11,620 | - |
| Nov-11 2025 | $0.0002503 | $0.00022957 | $0.00032138 | $0.00032119 | $36,573 | - |
| Nov-10 2025 | $0.00031881 | $0.0003183 | $0.00040161 | $0.00037784 | $26,343 | - |
| Nov-09 2025 | $0.00038097 | $0.00037925 | $0.00040233 | $0.0003865 | $32,602 | - |
| Nov-08 2025 | $0.00038722 | $0.00038429 | $0.00039789 | $0.00039789 | $29,029 | - |
| Nov-07 2025 | $0.00041349 | $0.00034405 | $0.00042173 | $0.00034834 | $19,270 | - |
| Nov-06 2025 | $0.00034689 | $0.00034194 | $0.00038347 | $0.00037994 | $32,619 | - |
| Nov-05 2025 | $0.0003799 | $0.0003466 | $0.0004298 | $0.00042698 | $18,062 | - |
| Nov-04 2025 | $0.00041231 | $0.00041231 | $0.00055129 | $0.00054871 | $46,749 | - |
| Nov-03 2025 | $0.0005589 | $0.00054458 | $0.00059819 | $0.00058629 | $37,964 | - |