Cap Marché $2.45T
-0.2%
Volume 24h $170.43B
16.59%
BTC % 55.55%
0.1%
ETH % 11.98%
-0.75%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mega Fumo Rock (MEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.063465 | $0.063465 | $0.063465 | $0.063465 | - | - |
| Jul-28 2023 | $0.063465 | $0.063465 | $0.063465 | $0.063465 | - | - |
| Jul-27 2023 | $0.063465 | $0.063465 | $0.063465 | $0.063465 | - | - |
| Jul-26 2023 | $0.063465 | $0.063465 | $0.063465 | $0.063465 | - | - |
| Jul-25 2023 | $0.063465 | $0.063465 | $0.063465 | $0.063465 | - | - |
| Jul-24 2023 | $0.063465 | $0.063465 | $0.063465 | $0.063465 | - | - |
| Jul-23 2023 | $0.063465 | $0.063465 | $0.063465 | $0.063465 | - | - |
| Jul-22 2023 | $0.063325 | $0.063325 | $0.067376 | $0.067298 | $181 | - |
| Jul-21 2023 | $0.074173 | $0.074083 | $0.084775 | $0.084399 | $339 | - |
| Jul-20 2023 | $0.084568 | $0.082537 | $0.084667 | $0.082537 | $252 | - |
| Jul-19 2023 | $0.082472 | $0.062587 | $0.082646 | $0.062587 | $837 | - |
| Jul-17 2023 | $0.063742 | $0.063684 | $0.06448 | $0.064259 | $46 | - |
| Jul-16 2023 | $0.064424 | $0.064336 | $0.069255 | $0.069174 | $162 | - |
| Jul-15 2023 | $0.069094 | $0.069032 | $0.070127 | $0.070127 | $21 | - |
| Jul-14 2023 | $0.069802 | $0.06913 | $0.073613 | $0.073244 | $28 | - |