Cap Marché $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
Sep-14 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
Sep-13 2022 | $0.00307123 | $0 | $0.00307123 | $0.00307123 | - | - |
Sep-12 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
Sep-11 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
Sep-10 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
Sep-09 2022 | $0.00307123 | $0.00294558 | $0.00307841 | $0.00294617 | - | - |
Sep-08 2022 | $0.00294398 | $0.00290022 | $0.0037647 | $0.0037647 | $648 | - |
Sep-07 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
Sep-06 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
Sep-05 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
Sep-04 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
Sep-03 2022 | $0.0037647 | $0.0037491 | $0.00379039 | $0.00377819 | - | - |
Sep-02 2022 | $0.00377856 | $0.00369044 | $0.00391831 | $0.00391612 | $156 | - |
Sep-01 2022 | $0.00391637 | $0.00382178 | $0.00391842 | $0.00390501 | $28 | - |