Cap Marché $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Medusa (MEDUSA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00082219 | $0.00080525 | $0.00082219 | $0.00080525 | - | $164,439 |
| Sep-09 2025 | $0.00080525 | $0.00080525 | $0.00080525 | $0.00080525 | - | $161,052 |
| Sep-08 2025 | $0.00080525 | $0.00080525 | $0.00082177 | $0.00082177 | - | $161,052 |
| Sep-07 2025 | $0.00082177 | $0.00082177 | $0.00082177 | $0.00082177 | - | $164,356 |
| Sep-06 2025 | $0.00082177 | $0.00082177 | $0.00082177 | $0.00082177 | - | $164,356 |
| Sep-05 2025 | $0.00082177 | $0.00082177 | $0.00082375 | $0.00082375 | - | $164,356 |
| Sep-04 2025 | $0.00082375 | $0.0008219 | $0.00082375 | $0.0008219 | - | $164,751 |
| Sep-03 2025 | $0.0008219 | $0.0008219 | $0.00083843 | $0.00083843 | - | $164,381 |
| Sep-02 2025 | $0.00083843 | $0.00081609 | $0.00083843 | $0.00081609 | - | $167,687 |
| Sep-01 2025 | $0.00081609 | $0.00081609 | $0.00081609 | $0.00081609 | - | $163,220 |
| Aug-31 2025 | $0.00081609 | $0.00079778 | $0.00081609 | $0.00079778 | - | $163,220 |
| Aug-30 2025 | $0.00079778 | $0.00079778 | $0.00079778 | $0.00079778 | - | $159,556 |
| Aug-29 2025 | $0.00079778 | $0.00079778 | $0.00084042 | $0.00084042 | - | $159,556 |
| Aug-28 2025 | $0.00084042 | $0.00084042 | $0.00084042 | $0.00084042 | - | $168,086 |
| Aug-27 2025 | $0.00084042 | $0.00080442 | $0.00084042 | $0.00080442 | - | $168,086 |