Cap Marché $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 51 Secondes depuis
Medusa MEDUSA

Prix historiques de Medusa (MEDUSA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0007898 $0.0007898 $0.0007898 $0.0007898 - $157,962
Oct-03 2025 $0.0007898 $0.00073102 $0.0007898 $0.00073102 - $157,962
Oct-02 2025 $0.00073102 $0.00073102 $0.00073102 $0.00073102 - $146,205
Oct-01 2025 $0.00073102 $0.00073102 $0.0007342 $0.00073337 - $146,205
Sep-30 2025 $0.00073337 $0.00073337 $0.00074934 $0.00074934 - $146,675
Sep-29 2025 $0.00074934 $0.00071425 $0.00074934 $0.00071425 - $149,869
Sep-28 2025 $0.00071425 $0.00071425 $0.00071425 $0.00071425 - $142,852
Sep-27 2025 $0.00071425 $0.00071425 $0.00071425 $0.00071425 - $142,852
Sep-26 2025 $0.00071425 $0.00071272 $0.00071425 $0.00071272 - $142,852
Sep-25 2025 $0.00072088 $0.00072088 $0.00077325 $0.00077325 - $144,177
Sep-24 2025 $0.00077325 $0.00077286 $0.00077325 $0.00077286 - $154,652
Sep-23 2025 $0.00077286 $0.00077286 $0.00083457 $0.00083457 $77 $154,573
Sep-22 2025 $0.00083457 $0.00083457 $0.00083457 $0.00083457 - $166,914
Sep-21 2025 $0.00083457 $0.00083457 $0.00085202 $0.00085202 - $166,914
Sep-20 2025 $0.00085202 $0.00085202 $0.00085202 $0.00085202 - $170,404

Analyse historique et de marché du prix de Medusa (MEDUSA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 354 jours, à partir du jour 16-10-2024.