Cap Marché $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Monnaies
32.153
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Medusa (MEDUSA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00049506 | $0.00049506 | $0.00049506 | $0.00049506 | - | $99,013 |
| Jun-15 2025 | $0.00049506 | $0.00049506 | $0.00054946 | $0.00054946 | - | $99,013 |
| Jun-14 2025 | $0.00054946 | $0.00054946 | $0.00054946 | $0.00054946 | - | $109,893 |
| Jun-13 2025 | $0.00054946 | $0.00054946 | $0.00054946 | $0.00054946 | - | $109,893 |
| Jun-12 2025 | $0.00054946 | $0.00054946 | $0.0005604 | $0.0005604 | - | $109,893 |
| Jun-11 2025 | $0.0005604 | $0.00055556 | $0.0005604 | $0.00055556 | - | $112,081 |
| Jun-10 2025 | $0.00055556 | $0.00051361 | $0.00055556 | $0.00051361 | - | $111,113 |
| Jun-09 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | $102,722 |
| Jun-08 2025 | $0.00051361 | $0.00050981 | $0.00051361 | $0.00050981 | - | $102,722 |
| Jun-07 2025 | $0.00053268 | $0.00053268 | $0.00053268 | $0.00053268 | - | $106,536 |
| Jun-06 2025 | $0.00053268 | $0.00053268 | $0.00053268 | $0.00053268 | - | $106,536 |
| Jun-05 2025 | $0.00053268 | $0.00053268 | $0.00054027 | $0.00054027 | - | $106,536 |
| Jun-04 2025 | $0.00054027 | $0.00054027 | $0.00054321 | $0.00054321 | - | $108,056 |
| Jun-03 2025 | $0.00054321 | $0.00052014 | $0.00054321 | $0.00052014 | - | $108,643 |
| Jun-02 2025 | $0.00052014 | $0.00052014 | $0.00052014 | $0.00052014 | - | $104,028 |