Cap Marché $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Medium (MDM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2024 | $0.061025 | $0.061025 | $0.061025 | $0.061025 | - | - |
| Jan-02 2024 | $0.061025 | $0.061025 | $0.061025 | $0.061025 | - | - |
| Jan-01 2024 | $0.061025 | $0.061025 | $0.061025 | $0.061025 | - | - |
| Dec-31 2023 | $0.061025 | $0.061025 | $0.061025 | $0.061025 | - | - |
| Dec-30 2023 | $0.061025 | $0.061025 | $0.061025 | $0.061025 | - | - |
| Dec-29 2023 | $0.061025 | $0.061025 | $0.061025 | $0.061025 | - | - |
| Dec-28 2023 | $0.061025 | $0.00100082 | $0.061053 | $0.00100092 | - | - |
| Dec-27 2023 | $0.00100071 | $0.0009999 | $0.06203 | $0.062002 | $121 | - |
| Dec-26 2023 | $0.061997 | $0.061972 | $0.062059 | $0.062059 | $2 | - |
| Dec-25 2023 | $0.062015 | $0.061995 | $0.062069 | $0.062045 | $2 | - |
| Dec-24 2023 | $0.062048 | $0.062017 | $0.062057 | $0.062025 | $2 | - |
| Dec-23 2023 | $0.062034 | $0.062024 | $0.062069 | $0.062054 | $2 | - |
| Dec-22 2023 | $0.062058 | $0.062005 | $0.062058 | $0.062007 | $2 | - |
| Dec-21 2023 | $0.062014 | $0.061983 | $0.062018 | $0.062008 | $2 | - |
| Dec-20 2023 | $0.062003 | $0.061976 | $0.062028 | $0.061995 | $2 | - |