Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de MedikhanaX (MKX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00303873 | $0.00303873 | $0.00303873 | $0.00303873 | - | - |
| Nov-30 2022 | $0.00303873 | $0.00303873 | $0.00303873 | $0.00303873 | - | - |
| Nov-29 2022 | $0.00303873 | $0.00303873 | $0.00303873 | $0.00303873 | - | - |
| Nov-28 2022 | $0.00303873 | $0.00303873 | $0.00303873 | $0.00303873 | - | - |
| Nov-27 2022 | $0.00303873 | $0.00302637 | $0.00304386 | $0.00304039 | - | - |
| Nov-26 2022 | $0.00303811 | $0.00302554 | $0.00304465 | $0.00303465 | $1 | - |
| Nov-25 2022 | $0.0030355 | $0 | $0.00361149 | $0.00299076 | $323 | - |
| Nov-24 2022 | $0.00299076 | $0.00298466 | $0.0030047 | $0.00299794 | - | - |
| Nov-23 2022 | $0.00299987 | $0.0027116 | $0.00345732 | $0.00271897 | $602 | - |
| Nov-22 2022 | $0.00271666 | $0.00271094 | $0.00353255 | $0.00292778 | $407 | - |
| Nov-21 2022 | $0.00292595 | $0.00272378 | $0.00339935 | $0.00298989 | $404 | - |
| Nov-20 2022 | $0.0029841 | $0.0029017 | $0.0054371 | $0.00359717 | $1,566 | - |
| Nov-19 2022 | $0.00359717 | $0.00288692 | $0.0039436 | $0.00374706 | $1,072 | - |
| Nov-18 2022 | $0.00374663 | $0.00314735 | $0.00376073 | $0.00322712 | $206 | - |
| Nov-17 2022 | $0.00322712 | $0.00322586 | $0.00322712 | $0.00322586 | - | - |