Cap Marché $2.57T -0.19%
Volume 24h $146.79B 10.5%
BTC % 51.83% 0.11%
ETH % 15.09% -0.26%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Medacoin MEDA

Prix historiques de Medacoin (MEDA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-19 2022 $0.00002491 $0.00002411 $0.00002494 $0.00002435 $6,193 $1,953,043
May-18 2022 $0.00002451 $0.00002445 $0.00002632 $0.00002623 $4,399 $1,922,097
May-17 2022 $0.00002624 $0.00002548 $0.00002656 $0.00002548 $3,237 $2,049,104
May-16 2022 $0.00002546 $0.0000247 $0.00002702 $0.00002701 $4,827 $1,987,903
May-15 2022 $0.00002699 $0.00002491 $0.00002699 $0.00002623 $13,895 $2,107,170
May-14 2022 $0.0000262 $0.00001691 $0.0000262 $0.00001839 $115,985 $2,045,845
May-13 2022 $0.00001838 $0.00001675 $0.00001941 $0.00001704 $7,019 $1,435,233
May-12 2022 $0.00001704 $0.00001389 $0.00001804 $0.0000175 $10,487 $1,331,205
May-11 2022 $0.00001749 $0.00001705 $0.00002145 $0.0000212 $15,297 $1,366,317
May-10 2022 $0.00002119 $0.00002024 $0.00002208 $0.00002057 $7,304 $1,654,756
May-09 2022 $0.00002051 $0.00002 $0.00002435 $0.00002416 $7,161 $1,590,863
May-08 2022 $0.00002417 $0.00002386 $0.00002533 $0.00002527 $7,621 $1,875,421
May-07 2022 $0.00002535 $0.00002526 $0.00002674 $0.00002672 $13,126 $1,966,980
May-06 2022 $0.00002672 $0.00002606 $0.00002715 $0.00002662 $3,359 $2,069,175
May-05 2022 $0.00002662 $0.00002612 $0.00002923 $0.00002869 $5,299 $2,061,651

Analyse historique et de marché du prix de Medacoin (MEDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 246 jours, à partir du jour 25-11-2023.