Cap Marché $2.47T
-2.89%
Volume 24h $147.85B
9.07%
BTC % 51.1%
-0.47%
ETH % 15.52%
0.19%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de MeconCash (MCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
| Dec-11 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
| Dec-10 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
| Dec-09 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
| Dec-08 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
| Dec-07 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
| Dec-06 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
| Dec-05 2023 | $0.012301 | $0.012295 | $0.012303 | $0.012295 | - | - |
| Dec-04 2023 | $0.012299 | $0.00090004 | $0.012317 | $0.010049 | $14 | - |
| Dec-03 2023 | $0.010054 | $0.00399979 | $0.010054 | $0.00400157 | $73 | - |
| Dec-02 2023 | $0.010002 | $0.00084025 | $0.010003 | $0.00380145 | $213 | - |
| Dec-01 2023 | $0.00380158 | $0.00379955 | $0.0038021 | $0.00380071 | $8 | - |
| Nov-30 2023 | $0.00380023 | $0.00379987 | $0.00380122 | $0.00380078 | - | - |
| Nov-29 2023 | $0.00380065 | $0.00380026 | $0.00380272 | $0.00380218 | $8 | - |
| Nov-28 2023 | $0.00380091 | $0.0037997 | $0.00380473 | $0.00380094 | $6 | - |