Cap Marché $2.24T
-0.14%
Volume 24h $119.09B
28.89%
BTC % 52.23%
-0.3%
ETH % 14.11%
-0.56%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00027998 | $0.00027998 | $0.00027998 | $0.00027998 | - | - |
Jul-29 2023 | $0.00027998 | $0.00027998 | $0.00027998 | $0.00027998 | - | - |
Jul-28 2023 | $0.00027998 | $0.00027998 | $0.00027998 | $0.00027998 | - | - |
Jul-27 2023 | $0.00027998 | $0.00027998 | $0.00027998 | $0.00027998 | - | - |
Jul-26 2023 | $0.00027998 | $0.00027998 | $0.00027998 | $0.00027998 | - | - |
Jul-25 2023 | $0.00027998 | $0.00027998 | $0.00027998 | $0.00027998 | - | - |
Jul-24 2023 | $0.00027998 | $0.00016998 | $0.00028001 | $0.00019998 | - | - |
Jul-23 2023 | $0.00019998 | $0.00019002 | $0.00020005 | $0.00019002 | $87 | - |
Jul-22 2023 | $0.00019004 | $0.00018999 | $0.00020007 | $0.00019003 | $178 | - |
Jul-21 2023 | $0.00019004 | $0.00013996 | $0.00019006 | $0.00014001 | $201 | - |
Jul-20 2023 | $0.00014001 | $0.00013996 | $0.00014999 | $0.00014999 | $14 | - |
Jul-19 2023 | $0.00014999 | $0.00014998 | $0.00015004 | $0.00015002 | - | - |
Jul-18 2023 | $0.00015004 | $0.00013999 | $0.00016004 | $0.00016001 | $43 | - |
Jul-17 2023 | $0.00015999 | $0.00015994 | $0.0001601 | $0.0001601 | $32 | - |
Jul-16 2023 | $0.00016007 | $0.00016007 | $0.00018012 | $0.00018005 | $35 | - |