Cap Marché $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monnaies
32.426
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MDB Plus (MDB+), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Dec-02 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Dec-01 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Nov-30 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Nov-29 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Nov-28 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Nov-27 2023 | $1.0154 | $1.0082 | $1.0154 | $1.0082 | - | - |
| Nov-26 2023 | $1.0088 | $0.977807 | $1.0190 | $0.977807 | $0 | - |
| Nov-25 2023 | $0.974656 | $0.970989 | $1.0046 | $1.0046 | $0 | - |
| Nov-24 2023 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
| Nov-23 2023 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
| Nov-22 2023 | $1.0046 | $0.88639 | $1.0046 | $0.88639 | - | - |
| Nov-21 2023 | $0.883524 | $0.883524 | $1.1053 | $1.1053 | $0 | - |
| Nov-20 2023 | $1.1053 | $1.1053 | $1.1053 | $1.1053 | - | - |
| Nov-19 2023 | $1.1053 | $1.1053 | $1.1053 | $1.1053 | - | - |