Cap Marché $2.22T
-0.37%
Volume 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de McPepes (PEPES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Dec-19 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Dec-18 2023 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Dec-17 2023 | $0.0000124 | $0.0000124 | $0.00001463 | $0.00001463 | - | - |
| Dec-16 2023 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Dec-15 2023 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Dec-14 2023 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Dec-13 2023 | $0.00001463 | $0.00001077 | $0.00001463 | $0.00001379 | - | - |
| Dec-12 2023 | $0.00001396 | $0.00001382 | $0.00001537 | $0.00001492 | $34,130 | - |
| Dec-11 2023 | $0.00001474 | $0.00001474 | $0.00001852 | $0.00001852 | $39,026 | - |
| Dec-10 2023 | $0.00001866 | $0.00001292 | $0.00002134 | $0.00001305 | $214,394 | - |
| Dec-09 2023 | $0.00001391 | $0.00001176 | $0.00001391 | $0.00001206 | $80,999 | - |
| Dec-08 2023 | $0.00001209 | $0.00001176 | $0.00001229 | $0.00001176 | $58,952 | - |
| Dec-07 2023 | $0.00001177 | $0.00001077 | $0.00001225 | $0.00001212 | $69,492 | - |
| Dec-06 2023 | $0.00001225 | $0.0000118 | $0.0000125 | $0.00001199 | $72,061 | - |