Cap Marché $2.55T
-0.82%
Volume 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mchain (MAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | $2,176 |
| Jul-21 2022 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | $2,175 |
| Jul-20 2022 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | $2,173 |
| Jul-19 2022 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | $2,171 |
| Jul-18 2022 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | $2,169 |
| Jul-17 2022 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | $2,169 |
| Jul-16 2022 | $0.00002406 | $0.00002395 | $0.00002468 | $0.00002465 | - | $2,168 |
| Jul-15 2022 | $0.00002466 | $0.00001195 | $0.00003642 | $0.00002383 | - | $2,220 |
| Jul-14 2022 | $0.00002383 | $0.00001085 | $0.00003565 | $0.0000334 | - | $2,145 |
| Jul-13 2022 | $0.0000334 | $0.00003057 | $0.00004226 | $0.00003114 | - | $3,006 |
| Jul-12 2022 | $0.00003114 | $0.00003114 | $0.00004388 | $0.00003291 | - | $2,801 |
| Jul-11 2022 | $0.00003291 | $0.00003285 | $0.00004676 | $0.00003504 | - | $2,958 |
| Jul-10 2022 | $0.00003505 | $0.00003477 | $0.00004867 | $0.0000365 | - | $3,148 |
| Jul-09 2022 | $0.0000365 | $0.00002429 | $0.00008578 | $0.00008556 | - | $3,276 |
| Jul-08 2022 | $0.00008557 | $0.00002467 | $0.00014629 | $0.00002475 | - | $7,673 |