Cap Marché $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de McDonalds Coin (MCDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
| Jan-23 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
| Jan-22 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
| Jan-21 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
| Jan-20 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
| Jan-19 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
| Jan-18 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
| Jan-17 2022 | $0.0019547 | $0.00193996 | $0.00255104 | $0.00255082 | - | - |
| Jan-16 2022 | $0.00255083 | $0.00250269 | $0.00257279 | $0.00253997 | - | - |
| Jan-15 2022 | $0.00253997 | $0.00249294 | $0.00256192 | $0.00251763 | - | - |
| Jan-14 2022 | $0.00251763 | $0.00243425 | $0.00253541 | $0.00247756 | - | - |
| Jan-13 2022 | $0.00247756 | $0.00246757 | $0.00258373 | $0.00257231 | - | - |
| Jan-12 2022 | $0.00257231 | $0.00244364 | $0.00258687 | $0.00246618 | - | - |
| Jan-11 2022 | $0.00246618 | $0.00232872 | $0.00247791 | $0.002343 | - | - |
| Jan-10 2022 | $0.002343 | $0.00223292 | $0.00241864 | $0.00239599 | - | - |