Cap Marché $2.42T
-1.89%
Volume 24h $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
Monnaies
34.287
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mayfair (MAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-07 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-06 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-05 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-04 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-03 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-02 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Feb-01 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
| Jan-31 2024 | $0.005916 | $0.005916 | $0.00593413 | $0.00593413 | $20 | - |
| Jan-30 2024 | $0.00593413 | $0.00586732 | $0.00593413 | $0.00586732 | $21 | - |
| Jan-29 2024 | $0.00586732 | $0.00586732 | $0.00586732 | $0.00586732 | - | - |
| Jan-28 2024 | $0.00586732 | $0.00586732 | $0.00586732 | $0.00586732 | - | - |
| Jan-27 2024 | $0.00586732 | $0.00563968 | $0.00586732 | $0.00563968 | $0 | - |
| Jan-26 2024 | $0.00563968 | $0.00563968 | $0.00563968 | $0.00563968 | - | - |
| Jan-25 2024 | $0.00563968 | $0.00563968 | $0.00563968 | $0.00563968 | - | - |