Cap Marché $2.32T
1.55%
Volume 24h $117.34B
-19.02%
BTC % 52.1%
-0.61%
ETH % 13.91%
0.93%
Monnaies
28.562
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-01 2023 | $0.0000056555 | $0.0000056555 | $0.0000056555 | $0.0000056555 | - | - |
Oct-31 2023 | $0.0000056555 | $0.0000056555 | $0.0000056555 | $0.0000056555 | - | - |
Oct-30 2023 | $0.0000056555 | $0.0000056555 | $0.0000056555 | $0.0000056555 | - | - |
Oct-29 2023 | $0.0000056555 | $0.0000056555 | $0.0000056555 | $0.0000056555 | - | - |
Oct-28 2023 | $0.0000056555 | $0.0000056555 | $0.0000056555 | $0.0000056555 | - | - |
Oct-27 2023 | $0.0000056555 | $0.0000056555 | $0.0000056555 | $0.0000056555 | - | - |
Oct-26 2023 | $0.0000056555 | $0.0000056516 | $0.0000058326 | $0.0000056516 | - | - |
Oct-25 2023 | $0.0000056431 | $0.0000056431 | $0.0000059162 | $0.0000059162 | $94 | - |
Oct-24 2023 | $0.0000059162 | $0.0000059162 | $0.0000064327 | $0.0000061726 | - | - |
Oct-23 2023 | $0.0000061579 | $0.000005954 | $0.0000062678 | $0.0000062347 | $176 | - |
Oct-22 2023 | $0.0000062242 | $0.000005892 | $0.0000062242 | $0.000005892 | $60 | - |
Oct-21 2023 | $0.000005892 | $0.0000058814 | $0.000005892 | $0.0000058814 | - | - |
Oct-20 2023 | $0.0000058894 | $0.0000058831 | $0.0000060439 | $0.0000059488 | $57 | - |
Oct-19 2023 | $0.0000059485 | $0.0000059474 | $0.0000064919 | $0.0000064919 | $243 | - |
Oct-18 2023 | $0.0000064981 | $0.0000064801 | $0.00006233 | $0.00006101 | $6,091 | - |