Cap Marché $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Monnaies
33.324
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Jan-03 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Jan-02 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Jan-01 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Dec-31 2023 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Dec-30 2023 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Dec-29 2023 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
Dec-28 2023 | $0.0000053496 | $0.0000047871 | $0.0000053496 | $0.0000047871 | $6 | - |
Dec-27 2023 | $0.0000047871 | $0.0000043379 | $0.0000047871 | $0.0000043379 | $26 | - |
Dec-26 2023 | $0.0000043379 | $0.0000043379 | $0.0000043379 | $0.0000043379 | - | - |
Dec-25 2023 | $0.0000043379 | $0.0000043379 | $0.0000044592 | $0.0000044592 | $1 | - |
Dec-24 2023 | $0.0000044592 | $0.0000044592 | $0.0000044592 | $0.0000044592 | - | - |
Dec-23 2023 | $0.0000044592 | $0.0000044592 | $0.0000044592 | $0.0000044592 | - | - |
Dec-22 2023 | $0.0000044592 | $0.000004266 | $0.0000044592 | $0.000004266 | $40 | - |
Dec-21 2023 | $0.000004266 | $0.000004266 | $0.000004266 | $0.000004266 | - | - |