Cap Marché $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Maxx Chain (MAXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
| Jan-03 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
| Jan-02 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
| Jan-01 2024 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
| Dec-31 2023 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
| Dec-30 2023 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
| Dec-29 2023 | $0.0000053496 | $0.0000053496 | $0.0000053496 | $0.0000053496 | - | - |
| Dec-28 2023 | $0.0000053496 | $0.0000047871 | $0.0000053496 | $0.0000047871 | $6 | - |
| Dec-27 2023 | $0.0000047871 | $0.0000043379 | $0.0000047871 | $0.0000043379 | $26 | - |
| Dec-26 2023 | $0.0000043379 | $0.0000043379 | $0.0000043379 | $0.0000043379 | - | - |
| Dec-25 2023 | $0.0000043379 | $0.0000043379 | $0.0000044592 | $0.0000044592 | $1 | - |
| Dec-24 2023 | $0.0000044592 | $0.0000044592 | $0.0000044592 | $0.0000044592 | - | - |
| Dec-23 2023 | $0.0000044592 | $0.0000044592 | $0.0000044592 | $0.0000044592 | - | - |
| Dec-22 2023 | $0.0000044592 | $0.000004266 | $0.0000044592 | $0.000004266 | $40 | - |
| Dec-21 2023 | $0.000004266 | $0.000004266 | $0.000004266 | $0.000004266 | - | - |