Cap Marché $3.09T
-5.35%
Volume 24h $306.77B
28.16%
BTC % 54.55%
-0.73%
ETH % 10.99%
-1.45%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Matt Furie (FURIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jul-01 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-30 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-29 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-28 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-27 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-26 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-25 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-24 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-23 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-22 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-21 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-20 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-19 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
| Jun-18 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |