Cap Marché $3.08T
-5.53%
Volume 24h $304.94B
27.72%
BTC % 54.5%
-0.82%
ETH % 10.98%
-1.54%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de MatsuSwap (MATSUSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| Apr-27 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| Apr-26 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| Apr-25 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| Apr-24 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| Apr-23 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| Apr-22 2023 | $0.00028646 | $0.00028501 | $0.00028803 | $0.00028549 | - | - |
| Apr-21 2023 | $0.00028549 | $0.00028245 | $0.00031576 | $0.00031576 | $176 | - |
| Apr-20 2023 | $0.00031576 | $0.00031576 | $0.00031576 | $0.00031576 | - | - |
| Apr-19 2023 | $0.00031576 | $0.00031384 | $0.00033571 | $0.00033551 | - | - |
| Apr-18 2023 | $0.00033584 | $0.00031834 | $0.00033594 | $0.00032097 | $189 | - |
| Apr-17 2023 | $0.0003209 | $0.00023571 | $0.00032259 | $0.00023571 | $2,090 | - |
| Apr-16 2023 | $0.00023573 | $0.00020226 | $0.00023755 | $0.00020226 | $541 | - |
| Apr-15 2023 | $0.00020226 | $0.00020226 | $0.00020226 | $0.00020226 | - | - |
| Apr-14 2023 | $0.00020226 | $0.00020226 | $0.00020226 | $0.00020226 | - | - |